Historical Mutual Fund NAV of Bandhan Liquid Fund Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2025 | 1002.7717 |
| 06-06-2025 | 1002.4744 |
| 05-06-2025 | 1001.9776 |
| 04-06-2025 | 1001.8055 |
| 03-06-2025 | 1001.6445 |
| 02-06-2025 | 1001.4567 |
| 01-06-2025 | 1001.2756 |
| 31-05-2025 | 1001.1117 |
| 30-05-2025 | 1000.9479 |
| 29-05-2025 | 1006.0802 |
| 28-05-2025 | 1005.909 |
| 27-05-2025 | 1005.7367 |
| 26-05-2025 | 1005.5735 |
| 25-05-2025 | 1005.3776 |
| 23-05-2025 | 1005.0471 |
| 22-05-2025 | 1004.8631 |
| 21-05-2025 | 1004.6515 |
| 20-05-2025 | 1004.4185 |
| 19-05-2025 | 1004.2241 |
| 18-05-2025 | 1004.026 |
| 16-05-2025 | 1003.6913 |
| 15-05-2025 | 1003.4935 |
| 14-05-2025 | 1003.32 |
| 13-05-2025 | 1003.1251 |
| 12-05-2025 | 1002.8691 |
| 11-05-2025 | 1002.6971 |
| 09-05-2025 | 1002.3534 |
| 08-05-2025 | 1002.2489 |
| 07-05-2025 | 1002.1033 |
| 06-05-2025 | 1001.9676 |
| 05-05-2025 | 1001.8105 |
| 04-05-2025 | 1001.6263 |
| 02-05-2025 | 1001.2928 |
| 01-05-2025 | 1001.1068 |
| 30-04-2025 | 1000.9374 |
| 29-04-2025 | 1008.0633 |
| 28-04-2025 | 1007.9649 |
| 27-04-2025 | 1007.8188 |
| 25-04-2025 | 1007.4811 |
| 24-04-2025 | 1007.3463 |
| 23-04-2025 | 1007.1785 |
| 22-04-2025 | 1007.0041 |
| 21-04-2025 | 1006.8438 |
| 20-04-2025 | 1006.6772 |
| 18-04-2025 | 1006.3447 |
| 17-04-2025 | 1006.1784 |
| 16-04-2025 | 1006.0102 |
| 15-04-2025 | 1005.8589 |
| 14-04-2025 | 1005.6649 |
| 11-04-2025 | 1005.1666 |
| 10-04-2025 | 1004.994 |
| 09-04-2025 | 1004.829 |
| 08-04-2025 | 1004.5584 |
| 07-04-2025 | 1004.3185 |
| 06-04-2025 | 1004.1934 |
| 05-04-2025 | 1004.0246 |
| 04-04-2025 | 1003.8558 |
| 03-04-2025 | 1003.6666 |
| 02-04-2025 | 1003.1913 |
| 01-04-2025 | 1002.5867 |
| 31-03-2025 | 1002.4038 |
| 30-03-2025 | 1002.221 |
| 29-03-2025 | 1002.0385 |
| 28-03-2025 | 1001.8553 |
| 27-03-2025 | 1000.8468 |
| 26-03-2025 | 1000.8787 |
| 25-03-2025 | 1000.6124 |
| 24-03-2025 | 1004.9824 |
| 23-03-2025 | 1004.6928 |
| 21-03-2025 | 1004.3031 |
| 20-03-2025 | 1004.0469 |
| 19-03-2025 | 1003.8383 |
| 18-03-2025 | 1003.6467 |
| 17-03-2025 | 1003.4908 |
| 16-03-2025 | 1003.3229 |
| 14-03-2025 | 1002.9409 |
| 13-03-2025 | 1002.75 |
| 12-03-2025 | 1002.5725 |
| 11-03-2025 | 1002.3773 |
| 10-03-2025 | 1002.2346 |
| 09-03-2025 | 1002.0592 |
| 07-03-2025 | 1001.6807 |
| 06-03-2025 | 1001.571 |
| 05-03-2025 | 1001.3888 |
| 04-03-2025 | 1001.2272 |
| 03-03-2025 | 1001.0392 |
| 02-03-2025 | 1000.8867 |
| 28-02-2025 | 1000.5091 |
| 27-02-2025 | 1005.6817 |
| 26-02-2025 | 1005.5312 |
| 25-02-2025 | 1005.3449 |
| 24-02-2025 | 1005.1782 |
| 23-02-2025 | 1004.973 |
| 21-02-2025 | 1004.6045 |
| 20-02-2025 | 1004.4015 |
| 19-02-2025 | 1004.2306 |
| 18-02-2025 | 1004.0452 |
| 17-02-2025 | 1003.8557 |
| 16-02-2025 | 1003.6896 |
| 14-02-2025 | 1003.3203 |
| 13-02-2025 | 1003.1331 |
| 12-02-2025 | 1002.9452 |
| 11-02-2025 | 1002.7282 |
| 10-02-2025 | 1002.5025 |
| 09-02-2025 | 1002.3355 |
| 08-02-2025 | 1002.1497 |
| 07-02-2025 | 1001.9641 |
| 06-02-2025 | 1001.768 |
| 05-02-2025 | 1001.5437 |
| 04-02-2025 | 1001.3099 |
| 03-02-2025 | 1001.0951 |
| 02-02-2025 | 1000.8999 |
| 01-02-2025 | 1000.7105 |
| 31-01-2025 | 1000.5211 |
| 30-01-2025 | 1006.4911 |
| 29-01-2025 | 1006.3067 |
| 28-01-2025 | 1006.1087 |
| 27-01-2025 | 1005.9111 |
| 26-01-2025 | 1005.705 |
| 24-01-2025 | 1005.3272 |
| 23-01-2025 | 1005.1579 |
| 22-01-2025 | 1004.9811 |
| 21-01-2025 | 1004.8202 |
| 20-01-2025 | 1004.6305 |
| 19-01-2025 | 1004.4408 |
| 17-01-2025 | 1004.0665 |
| 16-01-2025 | 1003.8844 |
| 15-01-2025 | 1003.6624 |
| 14-01-2025 | 1003.4426 |
| 13-01-2025 | 1003.2406 |
| 12-01-2025 | 1003.0334 |
| 10-01-2025 | 1002.6537 |
| 09-01-2025 | 1002.4614 |
| 08-01-2025 | 1002.3392 |
| 07-01-2025 | 1002.2673 |
| 06-01-2025 | 1002.0842 |
| 05-01-2025 | 1001.8837 |
| 03-01-2025 | 1001.5112 |
| 02-01-2025 | 1001.352 |
| 01-01-2025 | 1001.0786 |
| 31-12-2024 | 1000.8212 |
| 30-12-2024 | 1006.014 |
| 29-12-2024 | 1005.8024 |
| 27-12-2024 | 1005.4094 |
| 26-12-2024 | 1005.2193 |
| 25-12-2024 | 1005.0566 |
| 24-12-2024 | 1004.8637 |
| 23-12-2024 | 1004.8064 |
| 22-12-2024 | 1004.7115 |
| 20-12-2024 | 1004.3301 |
| 19-12-2024 | 1004.1532 |
| 18-12-2024 | 1004.0057 |
| 17-12-2024 | 1003.8356 |
| 16-12-2024 | 1003.658 |
| 15-12-2024 | 1003.4377 |
| 13-12-2024 | 1003.0645 |
| 12-12-2024 | 1002.9441 |
| 11-12-2024 | 1002.7872 |
| 10-12-2024 | 1002.6171 |
| 09-12-2024 | 1002.4522 |
| 08-12-2024 | 1002.2687 |
| 06-12-2024 | 1001.9036 |
| 05-12-2024 | 1001.6723 |
| 04-12-2024 | 1001.4678 |
| 03-12-2024 | 1001.2672 |
| 02-12-2024 | 1001.1058 |
| 01-12-2024 | 1000.9104 |
| 29-11-2024 | 1000.5403 |
| 28-11-2024 | 1005.7135 |
| 27-11-2024 | 1005.5482 |
| 26-11-2024 | 1005.3736 |
| 25-11-2024 | 1005.1962 |
| 24-11-2024 | 1005.0138 |
| 22-11-2024 | 1004.6445 |
| 21-11-2024 | 1004.4662 |
| 20-11-2024 | 1004.299 |
| 19-11-2024 | 1004.117 |
| 18-11-2024 | 1003.9171 |
| 17-11-2024 | 1003.7415 |
| 15-11-2024 | 1003.3776 |
| 14-11-2024 | 1003.1961 |
| 13-11-2024 | 1003.0031 |
| 12-11-2024 | 1002.8096 |
| 11-11-2024 | 1002.6193 |
| 10-11-2024 | 1002.4347 |
| 08-11-2024 | 1002.0682 |
| 07-11-2024 | 1001.8769 |
| 06-11-2024 | 1001.6936 |
| 05-11-2024 | 1001.5055 |
| 04-11-2024 | 1001.2774 |
| 03-11-2024 | 1001.0747 |
| 31-10-2024 | 1000.5197 |
| 30-10-2024 | 1006.6434 |
| 29-10-2024 | 1006.4495 |
| 28-10-2024 | 1006.2646 |
| 27-10-2024 | 1006.0875 |
| 25-10-2024 | 1005.7164 |
| 24-10-2024 | 1005.5261 |
| 23-10-2024 | 1005.3517 |
| 22-10-2024 | 1005.17 |
| 21-10-2024 | 1005.0103 |
| 20-10-2024 | 1004.8289 |
| 18-10-2024 | 1004.4604 |
| 17-10-2024 | 1004.2802 |
| 16-10-2024 | 1004.1003 |
| 15-10-2024 | 1003.9314 |
| 14-10-2024 | 1003.7687 |
| 13-10-2024 | 1003.5976 |
| 11-10-2024 | 1003.2333 |
| 10-10-2024 | 1003.0393 |
| 09-10-2024 | 1002.854 |
| 08-10-2024 | 1002.6521 |
| 07-10-2024 | 1002.465 |
| 06-10-2024 | 1002.2761 |
| 04-10-2024 | 1001.9107 |
| 03-10-2024 | 1001.6888 |
| 02-10-2024 | 1001.437 |
| 01-10-2024 | 1001.2528 |
| 30-09-2024 | 1001.026 |
| 29-09-2024 | 1000.7105 |
| 27-09-2024 | 1005.8155 |
| 26-09-2024 | 1005.6267 |
| 25-09-2024 | 1005.4098 |
| 24-09-2024 | 1005.2376 |
| 23-09-2024 | 1005.036 |
| 22-09-2024 | 1004.8321 |
| 20-09-2024 | 1004.4518 |
| 19-09-2024 | 1004.2487 |
| 18-09-2024 | 1004.0357 |
| 17-09-2024 | 1003.8431 |
| 16-09-2024 | 1003.6314 |
| 15-09-2024 | 1003.4401 |
| 13-09-2024 | 1003.0547 |
| 12-09-2024 | 1002.8745 |
| 11-09-2024 | 1002.689 |
| 10-09-2024 | 1002.5087 |
| 09-09-2024 | 1002.3405 |
| 08-09-2024 | 1002.1582 |
| 07-09-2024 | 1001.9707 |
| 06-09-2024 | 1001.7831 |
| 05-09-2024 | 1001.6128 |
| 04-09-2024 | 1001.4424 |
| 03-09-2024 | 1001.2596 |
| 02-09-2024 | 1001.0807 |
| 01-09-2024 | 1000.8856 |
| 31-08-2024 | 1000.6989 |
| 30-08-2024 | 1000.5123 |
| 29-08-2024 | 1005.8775 |
| 28-08-2024 | 1005.6972 |
| 27-08-2024 | 1005.5153 |
| 26-08-2024 | 1005.3295 |
| 25-08-2024 | 1005.1503 |
| 23-08-2024 | 1004.7752 |
| 22-08-2024 | 1004.583 |
| 21-08-2024 | 1004.3893 |
| 20-08-2024 | 1004.2065 |
| 19-08-2024 | 1004.0148 |
| 18-08-2024 | 1003.8385 |
| 16-08-2024 | 1003.4727 |
| 15-08-2024 | 1003.2858 |
| 14-08-2024 | 1003.1024 |
| 13-08-2024 | 1002.9106 |
| 12-08-2024 | 1002.728 |
| 11-08-2024 | 1002.545 |
| 09-08-2024 | 1002.1823 |
| 08-08-2024 | 1001.9996 |
| 07-08-2024 | 1001.8143 |
| 06-08-2024 | 1001.6279 |
| 05-08-2024 | 1001.4586 |
| 04-08-2024 | 1001.261 |
| 02-08-2024 | 1000.8912 |
| 01-08-2024 | 1000.707 |
| 31-07-2024 | 1000.5145 |
| 30-07-2024 | 1006.7665 |
| 29-07-2024 | 1006.5718 |
| 28-07-2024 | 1006.3922 |
| 26-07-2024 | 1006.0242 |
| 25-07-2024 | 1005.8388 |
| 24-07-2024 | 1005.6507 |
| 23-07-2024 | 1005.4641 |
| 22-07-2024 | 1005.2922 |
| 21-07-2024 | 1005.1047 |
| 19-07-2024 | 1004.7371 |
| 18-07-2024 | 1004.5489 |
| 17-07-2024 | 1004.3407 |
| 16-07-2024 | 1004.1563 |
| 15-07-2024 | 1003.988 |
| 14-07-2024 | 1003.7769 |
| 12-07-2024 | 1003.4101 |
| 11-07-2024 | 1003.2101 |
| 10-07-2024 | 1002.9975 |
| 09-07-2024 | 1002.8066 |
| 08-07-2024 | 1002.6169 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
